Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.64 | 19.70 | 19.51 | 19.53 | 537537.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.28 | 19.90 | 19.28 | 19.62 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.58 | 18.95 | 19.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.35 | 19.64 | 19.35 | 19.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.26 | 19.36 | 18.55 | 19.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.24 | 20.24 | 18.76 | 19.17 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.02 | 21.22 | 20.56 | 20.66 | 8181.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.82 | 21.20 | 20.82 | 21.06 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.00 | 21.18 | 20.70 | 20.70 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.44 | 21.30 | 20.44 | 21.02 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 20.64 | 20.06 | 20.44 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.02 | 21.08 | 20.60 | 20.70 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.46 | 21.46 | 20.94 | 21.04 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.46 | 21.92 | 21.40 | 21.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.12 | 21.52 | 21.12 | 21.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.28 | 21.30 | 20.96 | 21.10 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.24 | 21.26 | 21.08 | 21.26 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.22 | 21.44 | 21.20 | 21.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.48 | 21.48 | 21.08 | 21.24 | 1,8951.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.02 | 21.56 | 21.02 | 21.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.08 | 21.48 | 20.98 | 21.04 | 700700.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.84 | 21.14 | 20.84 | 21.08 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.60 | 20.88 | 20.14 | 20.84 | 1919.00 |