Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.63 | 19.70 | 19.40 | 19.53 | 655655.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.89 | 19.08 | 19.62 | 1,2601.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.63 | 18.70 | 19.27 | 2,6932.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.31 | 19.66 | 19.10 | 19.54 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 19.42 | 18.48 | 19.42 | 2,9382.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.56 | 20.56 | 18.74 | 19.17 | 10,09310.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.02 | 21.20 | 20.56 | 20.66 | 405405.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.72 | 21.22 | 20.54 | 21.06 | 157157.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.98 | 21.16 | 20.70 | 20.70 | 122122.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.46 | 21.42 | 20.18 | 21.02 | 572572.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.66 | 20.68 | 19.96 | 20.44 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.08 | 20.54 | 20.70 | 322322.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.38 | 21.46 | 20.94 | 21.04 | 326326.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.44 | 21.84 | 21.20 | 21.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.08 | 21.52 | 20.88 | 21.38 | 423423.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.20 | 21.30 | 20.86 | 21.10 | 6262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.18 | 21.26 | 20.96 | 21.26 | 563563.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.26 | 21.46 | 20.98 | 21.22 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.46 | 21.48 | 20.96 | 21.24 | 2,1922.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.02 | 21.60 | 20.78 | 21.44 | 510510.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.06 | 21.48 | 20.84 | 21.04 | 2,3612.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.80 | 21.10 | 20.60 | 21.08 | 9696.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.58 | 20.88 | 20.14 | 20.84 | 4444.00 |