Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.43 | 19.53 | 19.40 | 19.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.08 | 19.75 | 19.08 | 19.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.32 | 19.46 | 18.70 | 18.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.63 | 19.10 | 19.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.01 | 19.01 | 18.48 | 18.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.04 | 20.04 | 18.98 | 18.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.74 | 21.06 | 20.62 | 20.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.58 | 21.08 | 20.58 | 20.78 | 114114.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.76 | 21.06 | 20.74 | 21.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.18 | 21.32 | 20.18 | 21.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.36 | 20.44 | 19.96 | 20.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.76 | 20.94 | 20.54 | 20.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.20 | 21.26 | 21.12 | 21.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.20 | 21.68 | 21.20 | 21.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.04 | 21.10 | 20.86 | 21.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.96 | 21.12 | 20.96 | 21.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.98 | 21.34 | 20.98 | 21.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.24 | 21.28 | 20.96 | 21.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.78 | 21.46 | 20.78 | 21.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.88 | 21.16 | 20.88 | 20.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.60 | 20.96 | 20.60 | 20.92 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.34 | 20.76 | 20.12 | 20.74 | 00.00 |