Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.95 | 19.95 | 19.82 | 19.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.56 | 19.83 | 19.56 | 19.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.91 | 20.06 | 19.19 | 19.19 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.32 | 19.92 | 20.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.69 | 19.88 | 19.69 | 19.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.57 | 20.02 | 19.43 | 20.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.54 | 20.08 | 19.50 | 19.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.85 | 19.92 | 19.62 | 19.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.95 | 20.22 | 19.95 | 19.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.45 | 20.18 | 19.45 | 20.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.13 | 19.88 | 19.13 | 19.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.59 | 19.21 | 18.59 | 19.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.04 | 18.59 | 17.89 | 18.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.92 | 18.92 | 17.98 | 18.20 | 128128.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.85 | 16.38 | 15.85 | 16.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.90 | 16.00 | 15.66 | 15.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.24 | 16.50 | 16.10 | 16.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.18 | 16.45 | 16.18 | 16.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.35 | 16.46 | 16.07 | 16.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.36 | 17.36 | 16.22 | 16.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.46 | 17.58 | 17.27 | 17.27 | 00.00 |