Friday, September 20, 2024Fri, Sep 20, 2024 | 187.60 | 187.80 | 187.45 | 187.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.35 | 191.00 | 185.95 | 189.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.65 | 186.05 | 184.45 | 185.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.00 | 186.90 | 183.00 | 185.65 | 133133.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.95 | 182.20 | 178.65 | 181.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.30 | 178.55 | 175.30 | 178.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.05 | 176.20 | 172.30 | 175.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.25 | 174.50 | 170.25 | 174.35 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.15 | 174.55 | 169.50 | 170.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.15 | 172.55 | 170.10 | 171.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 172.75 | 168.50 | 168.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.95 | 173.20 | 170.15 | 172.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.05 | 174.20 | 172.30 | 172.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.60 | 178.70 | 174.70 | 174.70 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.75 | 178.75 | 178.30 | 178.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.10 | 180.95 | 176.30 | 176.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.30 | 182.15 | 177.30 | 181.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.25 | 182.65 | 177.40 | 177.40 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.20 | 183.40 | 180.05 | 181.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.50 | 184.05 | 182.15 | 182.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.25 | 183.85 | 181.25 | 182.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 183.35 | 183.70 | 181.40 | 182.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 182.35 | 183.40 | 181.30 | 182.85 | 00.00 |