Friday, November 22, 2024Fri, Nov 22, 2024 | 185.55 | 186.90 | 185.40 | 186.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 178.25 | 185.60 | 177.90 | 185.60 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.20 | 177.95 | 175.25 | 177.95 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.15 | 177.30 | 174.80 | 175.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.20 | 178.20 | 174.70 | 177.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.80 | 185.80 | 177.40 | 180.60 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.50 | 196.60 | 186.35 | 186.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 202.90 | 204.00 | 195.75 | 195.75 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 207.20 | 207.90 | 202.30 | 202.30 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 201.20 | 208.20 | 201.00 | 206.80 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.15 | 200.60 | 194.35 | 200.60 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.45 | 201.00 | 195.10 | 195.35 | 3737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.15 | 206.50 | 178.40 | 198.55 | 3737.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.90 | 171.70 | 165.90 | 171.70 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.10 | 169.75 | 165.85 | 168.10 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.35 | 168.70 | 164.35 | 166.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.60 | 166.60 | 164.30 | 164.30 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.95 | 170.80 | 166.75 | 166.75 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.35 | 172.35 | 164.30 | 164.30 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.45 | 173.50 | 168.70 | 171.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.80 | 169.85 | 168.45 | 169.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 165.15 | 171.15 | 165.15 | 168.15 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.60 | 174.10 | 171.60 | 173.40 | 11.00 |