Friday, November 22, 2024Fri, Nov 22, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 00.00 |