Friday, November 22, 2024Fri, Nov 22, 2024 | 184.90 | 185.75 | 184.90 | 185.65 | 2424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 7676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 114114.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.80 | 198.80 | 195.80 | 195.80 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.75 | 201.10 | 177.75 | 201.10 | 4343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.30 | 167.30 | 165.90 | 165.90 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 259259.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.45 | 171.45 | 169.75 | 169.75 | 4141.00 |