Friday, September 20, 2024Fri, Sep 20, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.90 | 181.90 | 176.75 | 176.75 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 160160.00 |