Friday, November 22, 2024Fri, Nov 22, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 9292.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 00.00 |