Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.30 | 187.60 | 185.30 | 187.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.80 | 185.20 | 184.80 | 185.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.15 | 185.45 | 182.15 | 184.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.00 | 182.90 | 177.85 | 182.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.45 | 178.10 | 174.45 | 177.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.25 | 175.25 | 174.95 | 174.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.40 | 173.80 | 170.40 | 173.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.30 | 170.95 | 169.30 | 170.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.30 | 170.45 | 169.15 | 169.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.25 | 171.25 | 167.90 | 168.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.15 | 172.40 | 171.95 | 171.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.25 | 172.70 | 171.90 | 171.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.75 | 177.75 | 173.55 | 173.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.05 | 178.05 | 177.55 | 177.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.25 | 179.25 | 179.25 | 179.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.50 | 181.60 | 176.50 | 179.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.55 | 181.90 | 176.95 | 176.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.25 | 182.25 | 179.35 | 181.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.65 | 183.10 | 181.25 | 182.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.45 | 182.35 | 180.45 | 182.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.50 | 182.50 | 181.95 | 181.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.40 | 182.25 | 181.40 | 182.25 | 00.00 |