Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.35 | 177.70 | 175.35 | 177.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.90 | 184.90 | 180.35 | 180.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 201.90 | 201.90 | 194.50 | 194.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.30 | 206.30 | 201.70 | 201.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.30 | 200.30 | 200.00 | 200.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.20 | 194.80 | 193.90 | 193.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.50 | 198.50 | 194.75 | 194.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.10 | 167.10 | 164.25 | 164.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.30 | 167.50 | 165.30 | 167.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.60 | 167.55 | 163.60 | 166.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.70 | 165.70 | 162.55 | 165.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.05 | 169.05 | 167.55 | 167.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.60 | 171.60 | 170.25 | 171.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.20 | 171.70 | 168.25 | 171.70 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.95 | 169.10 | 167.95 | 167.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.45 | 168.15 | 164.45 | 168.15 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.75 | 173.00 | 170.75 | 173.00 | 00.00 |