Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.24 | 56.40 | 55.24 | 56.40 | 579579.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 377377.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 213213.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 126126.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 591591.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 204204.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 7373.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 168168.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 260260.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 203203.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 216216.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 103103.00 |