Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.20 | 56.20 | 56.18 | 56.18 | 535535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 608608.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 3,1383.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 752752.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 687687.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 3,9463.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1,7321.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1,4031.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.92 | 57.14 | 54.82 | 54.82 | 4,7874.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.12 | 55.68 | 54.82 | 55.68 | 1,6571.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 176176.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.58 | 57.78 | 57.56 | 57.56 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.46 | 57.48 | 57.46 | 57.48 | 343343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.76 | 58.18 | 57.76 | 58.18 | 5,5885.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 3,9043.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 386386.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.56 | 57.02 | 56.54 | 57.02 | 1,7671.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 421421.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.66 | 55.66 | 55.64 | 55.64 | 488488.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 1,1971.20k |