Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.12 | 56.12 | 53.80 | 53.80 | 260260.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.60 | 55.60 | 55.46 | 55.46 | 182182.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.38 | 56.38 | 56.14 | 56.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.94 | 56.68 | 55.94 | 56.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.48 | 56.30 | 54.48 | 56.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.90 | 54.62 | 53.90 | 54.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.28 | 54.24 | 53.28 | 54.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.42 | 53.94 | 53.42 | 53.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.42 | 53.50 | 53.42 | 53.50 | 290290.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.82 | 54.82 | 53.74 | 53.74 | 379379.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.90 | 55.90 | 54.74 | 54.74 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.04 | 55.28 | 55.04 | 55.28 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.52 | 57.52 | 56.36 | 56.36 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.62 | 57.62 | 57.56 | 57.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.48 | 57.48 | 57.34 | 57.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.82 | 58.84 | 57.82 | 58.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.64 | 57.08 | 56.64 | 57.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.52 | 56.42 | 55.52 | 56.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.64 | 56.64 | 56.22 | 56.22 | 9090.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.38 | 55.60 | 55.38 | 55.60 | 1,2071.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 232232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.70 | 56.62 | 54.70 | 56.62 | 468468.00 |