Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.64 | 56.10 | 55.16 | 56.08 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.40 | 56.68 | 55.18 | 55.18 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.98 | 56.82 | 55.98 | 56.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.48 | 56.50 | 54.48 | 56.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.90 | 55.30 | 53.90 | 54.86 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.28 | 54.36 | 53.28 | 53.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.42 | 54.02 | 53.34 | 54.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.40 | 53.64 | 53.40 | 53.64 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.82 | 54.82 | 53.28 | 53.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.92 | 55.92 | 54.64 | 54.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.52 | 55.00 | 55.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.54 | 57.90 | 55.70 | 55.70 | 714714.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.90 | 57.90 | 57.48 | 57.48 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.42 | 57.42 | 57.34 | 57.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.82 | 58.74 | 57.54 | 57.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.52 | 57.78 | 56.52 | 57.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.46 | 56.64 | 55.46 | 56.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.04 | 56.32 | 55.80 | 55.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.32 | 55.76 | 55.32 | 55.60 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.66 | 55.70 | 55.02 | 55.32 | 130130.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.66 | 55.58 | 54.66 | 55.58 | 160160.00 |