Friday, September 20, 2024Fri, Sep 20, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 7,9007.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4,1004.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 29,10029.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.03 | 3.15 | 3.02 | 3.15 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 6,7006.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.18 | 3.18 | 3.17 | 3.18 | 31,00031.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 6,1006.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.03 | 3.00 | 3.03 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.05 | 3.01 | 3.04 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.03 | 3.27 | 3.03 | 3.05 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 1,5001.50k |