Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.221 | 0.221 | 0.2164 | 0.2165 | 45,07745.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2209 | 0.221 | 0.211 | 0.221 | 105,272105.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.2147 | 0.22 | 25,68725.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.22 | 0.2113 | 0.22 | 71,57071.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.22 | 0.2105 | 0.2196 | 64,99565.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.24 | 0.2087 | 0.2164 | 125,797125.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 41,90041.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2155 | 0.2209 | 0.21 | 0.2209 | 23,31423.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2294 | 0.2294 | 0.2101 | 0.211 | 156,432156.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2249 | 0.2273 | 0.21 | 0.2213 | 185,057185.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.2295 | 0.2242 | 0.2294 | 116,857116.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2229 | 0.2229 | 0.2213 | 0.2213 | 61,43161.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.2278 | 0.2106 | 0.2273 | 225,283225.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2324 | 0.2324 | 0.2233 | 0.2298 | 21,78221.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.221 | 0.2281 | 0.221 | 0.2281 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2024 | 0.2195 | 0.2024 | 0.214 | 157,354157.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.243 | 0.243 | 0.2037 | 0.2239 | 73,84973.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.208 | 0.2197 | 0.208 | 0.219 | 71,42171.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2211 | 0.2211 | 0.21 | 0.21 | 67,34067.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.215 | 0.2045 | 0.21 | 219,735219.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2225 | 0.2225 | 0.2091 | 0.2206 | 153,890153.89k |