Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.14 | 0.17 | 0.14 | 0.17 | 13,00013.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,00017.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 22,00022.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 9,0009.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.13 | 0.105 | 0.12 | 93,05693.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.115 | 0.12 | 0.105 | 0.11 | 48,50048.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.115 | 0.12 | 0.075 | 0.115 | 400,445400.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.150 | 0.150 | 0.13 | 0.13 | 13,50013.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 10,50010.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 1,0101.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.165 | 0.14 | 0.14 | 5,0005.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 3,5003.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.16 | 0.165 | 0.150 | 0.16 | 82,60082.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 13,00013.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 47,50047.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.16 | 0.16 | 0.145 | 0.150 | 35,35535.36k |