Friday, November 08, 2024Fri, Nov 08, 2024 | 59.07 | 61.06 | 59.00 | 60.44 | 1,807,7231.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 60.11 | 57.02 | 59.10 | 1,980,8551.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.97 | 60.53 | 57.77 | 59.42 | 2,400,3972.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.62 | 56.91 | 54.97 | 56.75 | 2,468,4892.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.01 | 56.56 | 54.15 | 55.87 | 1,511,7301.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.43 | 55.20 | 53.43 | 55.09 | 1,383,8291.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.18 | 54.41 | 50.13 | 53.50 | 2,685,4142.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.06 | 51.10 | 49.92 | 50.50 | 1,346,7521.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.82 | 50.66 | 47.56 | 50.42 | 1,430,3601.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.62 | 47.86 | 46.74 | 47.75 | 1,167,9331.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 48.98 | 46.34 | 46.42 | 2,082,7362.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 49.62 | 47.02 | 47.25 | 1,539,6721.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 49.94 | 45.99 | 48.51 | 2,581,3902.58m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.53 | 48.00 | 46.57 | 47.13 | 769,749769.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.26 | 50.31 | 47.52 | 47.75 | 1,104,7401.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.10 | 50.94 | 49.86 | 50.43 | 649,297649.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.54 | 50.70 | 49.31 | 50.00 | 888,043888.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.00 | 51.00 | 48.70 | 50.42 | 1,055,1631.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.33 | 49.82 | 48.48 | 48.99 | 881,280881.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.11 | 50.57 | 48.98 | 49.22 | 829,877829.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.43 | 51.00 | 49.19 | 50.48 | 1,299,3091.30m |