| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.34 | 3.48 | 3.70 | 13,145,82913.15m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.90 | 5.73 | 5.78 | 1,535,6121.54m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 5.97 | 5.67 | 5.81 | 1,592,4011.59m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.90 | 5.73 | 5.84 | 654,544654.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.85 | 5.64 | 5.81 | 1,024,3581.02m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 5.92 | 5.59 | 5.80 | 1,673,2581.67m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.94 | 5.84 | 5.90 | 1,417,5821.42m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 5.95 | 5.88 | 5.92 | 1,131,7731.13m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.96 | 5.85 | 5.91 | 1,125,4101.13m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.09 | 5.85 | 5.90 | 8,946,8338.95m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.34 | 4.68 | 4.70 | 2,826,5942.83m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.36 | 5.25 | 5.30 | 779,303779.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.28 | 5.33 | 5.22 | 5.29 | 864,811864.81k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.29 | 5.30 | 5.25 | 5.29 | 487,115487.12k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.28 | 5.32 | 5.26 | 5.28 | 895,013895.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.15 | 5.43 | 5.10 | 5.29 | 1,887,0921.89m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.24 | 5.28 | 5.13 | 5.18 | 1,173,4061.17m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.21 | 5.34 | 5.19 | 5.28 | 832,302832.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.12 | 5.28 | 5.08 | 5.20 | 1,218,0451.22m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.29 | 5.30 | 5.08 | 5.14 | 1,126,1731.13m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.25 | 5.30 | 5.15 | 5.28 | 1,048,2431.05m |
