Friday, November 22, 2024Fri, Nov 22, 2024 | 3.84 | 3.90 | 3.80 | 3.86 | 361,982361.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.77 | 3.88 | 3.76 | 3.84 | 683,345683.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.92 | 3.93 | 3.68 | 3.80 | 1,472,0941.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.96 | 4.01 | 3.64 | 3.76 | 1,915,6161.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.18 | 4.19 | 3.98 | 3.99 | 1,391,3601.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.30 | 4.14 | 4.17 | 1,214,0611.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.37 | 4.17 | 4.31 | 1,485,4341.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.12 | 4.29 | 4.00 | 4.24 | 1,990,5031.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.47 | 4.26 | 3.42 | 4.13 | 6,601,4636.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.75 | 3.90 | 3.36 | 3.45 | 6,275,1756.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.34 | 3.48 | 3.70 | 13,145,82913.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.90 | 5.73 | 5.78 | 1,535,6121.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 5.97 | 5.67 | 5.81 | 1,592,4011.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.90 | 5.73 | 5.84 | 654,544654.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.85 | 5.64 | 5.81 | 1,024,3581.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 5.92 | 5.59 | 5.80 | 1,673,2581.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.94 | 5.84 | 5.90 | 1,417,5821.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 5.95 | 5.88 | 5.92 | 1,131,7731.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.96 | 5.85 | 5.91 | 1,125,4101.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.09 | 5.85 | 5.90 | 8,946,8338.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.34 | 4.68 | 4.70 | 2,826,5942.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.36 | 5.25 | 5.30 | 779,303779.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.28 | 5.33 | 5.22 | 5.29 | 864,811864.81k |