Friday, September 20, 2024Fri, Sep 20, 2024 | 0.90 | 0.90 | 0.7101 | 0.7791 | 872,791872.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8903 | 0.8999 | 0.875 | 0.8989 | 169,137169.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.90 | 0.93 | 0.8905 | 0.8905 | 29,68829.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9008 | 0.9298 | 0.8902 | 0.8975 | 24,43124.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.92 | 0.897 | 0.90 | 25,60625.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.92 | 0.94 | 0.9002 | 0.91 | 26,35026.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9001 | 0.94 | 0.9001 | 0.9061 | 75,57075.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.902 | 0.9186 | 0.9001 | 0.9045 | 68,58168.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.92 | 0.95 | 0.9011 | 0.9015 | 75,52475.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9174 | 0.9262 | 0.9115 | 0.9181 | 42,02142.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9115 | 0.935 | 0.9115 | 0.9299 | 16,53216.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.92 | 0.9293 | 0.914 | 0.914 | 47,88147.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.92 | 0.95 | 0.92 | 0.925 | 13,70713.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9311 | 0.94 | 0.92 | 0.92 | 85,72585.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.935 | 0.94 | 0.9261 | 0.9353 | 23,78323.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.94 | 0.95 | 0.927 | 0.94 | 90,06590.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.951 | 0.951 | 0.933 | 0.933 | 35,15635.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9451 | 0.97 | 0.931 | 0.9501 | 85,24185.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.951 | 0.97 | 0.9451 | 0.95 | 21,52521.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.975 | 0.99 | 0.9501 | 0.9595 | 28,19828.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.951 | 0.965 | 0.935 | 0.9499 | 22,31122.31k |