Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.35 | 1.30 | 1.32 | 25,69025.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.50 | 1.25 | 1.31 | 437,354437.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.44 | 1.04 | 1.38 | 400,594400.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.37 | 1.18 | 1.28 | 610,238610.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.30 | 1.12 | 1.17 | 228,523228.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.19 | 1.21 | 1.07 | 1.20 | 206,463206.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.28 | 1.28 | 0.95 | 1.12 | 580,843580.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.34 | 1.22 | 1.30 | 144,230144.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.38 | 1.30 | 1.33 | 295,467295.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.57 | 1.20 | 1.35 | 1,335,6061.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.27 | 1.35 | 1.21 | 1.35 | 271,219271.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.31 | 1.17 | 1.27 | 296,927296.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.25 | 1.17 | 1.25 | 485,448485.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.24 | 1.08 | 1.24 | 829,399829.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.17 | 1.03 | 1.12 | 651,077651.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.08 | 0.9509 | 1.06 | 506,570506.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.01 | 0.95 | 1.01 | 218,972218.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.05 | 0.9506 | 0.994 | 310,605310.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 1.00 | 0.94 | 0.9935 | 414,995415.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.854 | 0.9692 | 0.85 | 0.9692 | 305,341305.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8701 | 0.94 | 0.8701 | 0.8999 | 494,294494.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 0.925 | 0.8208 | 0.8476 | 1,260,5161.26m |