Friday, November 22, 2024Fri, Nov 22, 2024 | 37.24 | 37.86 | 36.70 | 37.62 | 464,539464.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.90 | 36.32 | 35.68 | 36.26 | 226,634226.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.72 | 36.96 | 35.78 | 35.78 | 264,604264.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.38 | 37.74 | 36.84 | 37.38 | 292,608292.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.02 | 38.54 | 37.06 | 37.38 | 227,169227.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.20 | 38.58 | 37.58 | 37.64 | 359,542359.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.90 | 38.58 | 37.80 | 38.20 | 142,002142.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.12 | 39.16 | 37.68 | 37.82 | 304,162304.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.52 | 38.60 | 38.60 | 549,016549.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.70 | 40.82 | 39.70 | 40.44 | 139,035139.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.44 | 39.52 | 39.60 | 275,922275.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 40.46 | 38.50 | 39.74 | 359,244359.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.80 | 38.62 | 38.66 | 910,459910.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.58 | 42.58 | 39.52 | 39.52 | 2,230,2542.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.54 | 47.26 | 45.92 | 47.16 | 341,672341.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.92 | 47.22 | 46.54 | 46.54 | 131,789131.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.54 | 46.44 | 45.42 | 46.44 | 187,995188.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.44 | 47.24 | 45.82 | 45.82 | 180,675180.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 47.60 | 46.00 | 46.44 | 124,232124.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.98 | 46.82 | 47.50 | 206,089206.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.02 | 47.22 | 45.02 | 46.72 | 129,159129.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.70 | 46.00 | 44.82 | 44.82 | 102,628102.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.96 | 46.42 | 45.70 | 45.90 | 76,93576.94k |