Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 4.70 | 4.64 | 4.69 | 25,59725.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.69 | 4.89 | 4.65 | 4.65 | 33,97133.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.66 | 4.77 | 4.64 | 4.65 | 29,29229.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.74 | 4.80 | 4.64 | 4.68 | 22,71722.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.60 | 4.98 | 4.52 | 4.68 | 94,01894.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.57 | 4.57 | 4.50 | 4.52 | 10,75810.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.43 | 4.58 | 4.43 | 4.53 | 30,41130.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.53 | 4.40 | 4.53 | 12,10912.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.42 | 4.44 | 4.40 | 4.41 | 9,4439.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.45 | 4.46 | 4.37 | 4.42 | 37,67037.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.48 | 4.48 | 4.31 | 4.44 | 28,57328.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.52 | 4.40 | 4.46 | 12,08112.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.52 | 4.60 | 4.46 | 4.46 | 40,63040.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.57 | 4.62 | 4.50 | 4.57 | 32,43132.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.67 | 4.71 | 4.54 | 4.62 | 47,48747.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.65 | 4.69 | 4.60 | 4.69 | 10,82010.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.68 | 4.68 | 4.59 | 4.68 | 13,22713.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.60 | 4.65 | 4.55 | 4.62 | 12,04712.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.73 | 4.73 | 4.45 | 4.66 | 25,43525.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.60 | 4.75 | 4.56 | 4.66 | 31,53731.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.56 | 4.65 | 4.51 | 4.61 | 17,20317.20k |