Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0951 | 0.11 | 0.0951 | 0.1081 | 11,70011.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.095 | 0.1068 | 0.095 | 0.1068 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1075 | 0.1075 | 0.099 | 0.099 | 19,86519.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1093 | 0.1093 | 0.0998 | 0.1045 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1095 | 0.114 | 0.101 | 0.114 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.101 | 0.114 | 0.101 | 0.114 | 13,18013.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.101 | 0.1116 | 0.101 | 0.1116 | 38,70038.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0965 | 0.103 | 0.094 | 0.101 | 19,60019.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.1089 | 0.0977 | 0.1088 | 82,70482.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0867 | 0.109 | 0.0867 | 0.1061 | 4,6534.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.1047 | 0.1047 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.1111 | 0.0946 | 0.1111 | 122,777122.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1051 | 0.1107 | 0.102 | 0.1068 | 16,21216.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1022 | 0.1189 | 0.091 | 0.1189 | 32,91832.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1078 | 0.115 | 0.095 | 0.109 | 167,400167.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.109 | 0.12 | 0.109 | 0.12 | 31,60031.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1036 | 0.1069 | 0.1013 | 0.1069 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1033 | 0.1033 | 0.10 | 0.1031 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1005 | 0.109 | 0.1005 | 0.109 | 17,50017.50k |