Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4278 | 0.4488 | 0.4102 | 0.4119 | 236,027236.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.45 | 0.4301 | 0.4337 | 81,15281.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4296 | 0.4359 | 0.42 | 0.4234 | 267,458267.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.435 | 0.4576 | 0.4235 | 0.4303 | 252,981252.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.431 | 0.45 | 0.431 | 0.4376 | 180,186180.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4526 | 0.474 | 0.4442 | 0.4509 | 274,194274.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.455 | 0.44 | 0.449 | 198,359198.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.4337 | 0.42 | 0.4337 | 220,358220.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4336 | 0.4336 | 0.4025 | 0.428 | 465,024465.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4447 | 0.4548 | 0.4111 | 0.4337 | 525,563525.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.499 | 0.600 | 0.45 | 0.457 | 2,761,5362.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.471 | 0.4744 | 0.4441 | 0.4733 | 1,803,2691.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.47 | 0.44 | 0.4496 | 214,147214.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.513 | 0.5197 | 0.46 | 0.4649 | 531,483531.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.52 | 0.4975 | 0.5114 | 316,303316.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.558 | 0.558 | 0.501 | 0.515 | 520,490520.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5819 | 0.5905 | 0.540 | 0.544 | 367,113367.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6294 | 0.6344 | 0.5852 | 0.590 | 208,099208.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6521 | 0.6546 | 0.621 | 0.6269 | 67,33167.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6225 | 0.64 | 0.61 | 0.6395 | 96,81896.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.645 | 0.6093 | 0.62 | 83,61783.62k |