Friday, November 22, 2024Fri, Nov 22, 2024 | 16.24 | 16.50 | 16.24 | 16.48 | 222,549222.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.97 | 16.25 | 15.97 | 16.23 | 309,559309.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.94 | 16.00 | 15.80 | 15.93 | 145,477145.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.74 | 16.03 | 15.72 | 15.96 | 167,956167.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.91 | 16.05 | 15.86 | 15.89 | 262,295262.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.05 | 16.33 | 15.90 | 15.93 | 218,506218.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.33 | 16.50 | 16.09 | 16.09 | 321,904321.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.79 | 16.93 | 16.35 | 16.35 | 341,571341.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.78 | 16.88 | 16.75 | 16.79 | 481,119481.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.73 | 16.92 | 16.60 | 16.90 | 458,670458.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.31 | 16.61 | 16.31 | 16.54 | 263,037263.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.30 | 16.40 | 16.21 | 16.37 | 321,061321.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.07 | 16.33 | 15.96 | 16.31 | 613,110613.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.15 | 15.43 | 15.15 | 15.42 | 175,319175.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.14 | 15.30 | 15.14 | 15.19 | 152,384152.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.19 | 15.34 | 15.15 | 15.17 | 229,343229.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.32 | 15.39 | 15.13 | 15.15 | 205,207205.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.35 | 15.53 | 15.35 | 15.39 | 110,229110.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.42 | 15.44 | 15.33 | 15.36 | 152,573152.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.52 | 15.54 | 15.43 | 15.45 | 206,043206.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.49 | 15.59 | 15.31 | 15.38 | 170,690170.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.47 | 15.59 | 15.35 | 15.39 | 121,844121.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.50 | 15.55 | 15.30 | 15.44 | 163,826163.83k |