Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.51 | 15.65 | 15.41 | 15.53 | 343,010343.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.31 | 15.50 | 15.15 | 15.28 | 228,783228.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.16 | 15.39 | 15.09 | 15.29 | 269,212269.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.03 | 15.13 | 14.98 | 15.09 | 222,165222.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.81 | 15.10 | 14.81 | 15.03 | 142,363142.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.75 | 15.06 | 14.75 | 14.97 | 139,451139.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.71 | 14.76 | 14.40 | 14.74 | 237,892237.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.75 | 14.82 | 14.51 | 14.71 | 274,210274.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.70 | 14.77 | 14.65 | 14.68 | 226,812226.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.87 | 14.94 | 14.61 | 14.65 | 166,295166.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.04 | 15.12 | 14.85 | 14.90 | 192,187192.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.02 | 15.18 | 15.02 | 15.03 | 150,440150.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.54 | 15.06 | 15.06 | 215,028215.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.47 | 15.62 | 15.43 | 15.55 | 199,243199.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.40 | 15.61 | 15.40 | 15.49 | 199,494199.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.54 | 15.28 | 15.40 | 156,335156.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.50 | 15.51 | 15.39 | 15.49 | 224,782224.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 15.78 | 15.58 | 15.59 | 312,271312.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.25 | 15.57 | 15.20 | 15.48 | 315,704315.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.22 | 15.27 | 15.09 | 15.12 | 124,059124.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.13 | 15.28 | 15.06 | 15.21 | 192,838192.84k |