Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.81 | 128.00 | 125.53 | 126.48 | 728,229728.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.71 | 126.63 | 121.80 | 124.59 | 920,599920.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.50 | 123.50 | 121.26 | 122.71 | 533,328533.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.99 | 123.62 | 121.64 | 122.80 | 622,552622.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.63 | 122.17 | 119.98 | 122.03 | 446,238446.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.75 | 120.75 | 117.63 | 120.15 | 659,341659.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.59 | 121.15 | 118.77 | 121.01 | 792,166792.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.40 | 121.13 | 117.35 | 121.09 | 800,426800.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.31 | 119.19 | 116.23 | 118.76 | 726,212726.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.12 | 118.82 | 114.92 | 115.41 | 643,237643.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.65 | 117.76 | 116.23 | 117.12 | 603,152603.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.41 | 119.81 | 117.36 | 117.63 | 622,589622.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.51 | 122.81 | 118.94 | 119.74 | 544,635544.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.56 | 123.24 | 120.74 | 122.54 | 786,607786.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.01 | 122.97 | 120.74 | 122.18 | 460,690460.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.62 | 123.41 | 120.82 | 121.29 | 571,201571.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.06 | 122.54 | 120.26 | 122.44 | 542,033542.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.67 | 122.13 | 120.79 | 121.18 | 448,435448.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.41 | 121.86 | 119.01 | 121.25 | 578,662578.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.07 | 121.35 | 119.00 | 119.39 | 404,177404.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.43 | 120.91 | 119.24 | 120.73 | 475,592475.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.34 | 121.26 | 119.43 | 119.50 | 558,943558.94k |