Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 6,0756.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0489 | 0.0489 | 0.0439 | 0.0454 | 3,6503.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0475 | 0.0475 | 0.0467 | 0.0467 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 5,0905.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.0551 | 0.0551 | 60,00060.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0616 | 0.0618 | 0.0584 | 0.0598 | 88,50088.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0425 | 0.0632 | 0.0425 | 0.059 | 3,6083.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0674 | 0.0674 | 0.065 | 0.065 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 14,71414.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0597 | 0.0597 | 0.0595 | 0.0595 | 41,12141.12k |