Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.12 | 52.96 | 52.10 | 52.96 | 649649.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.78 | 52.78 | 51.90 | 52.22 | 870870.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.40 | 52.50 | 52.02 | 52.40 | 529529.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.92 | 52.92 | 52.32 | 52.46 | 9595.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.96 | 53.18 | 52.44 | 52.96 | 305305.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.56 | 53.92 | 53.36 | 53.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.48 | 53.88 | 53.46 | 53.88 | 136136.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.30 | 54.70 | 53.56 | 53.56 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.92 | 54.16 | 52.92 | 54.04 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.88 | 52.36 | 51.88 | 52.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.12 | 53.12 | 51.60 | 51.74 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.64 | 53.68 | 52.28 | 52.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.40 | 52.06 | 50.30 | 51.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.82 | 52.16 | 48.77 | 51.90 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.34 | 48.79 | 49.08 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.39 | 49.39 | 48.24 | 48.25 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.51 | 49.85 | 49.27 | 49.45 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.37 | 49.47 | 48.98 | 49.47 | 283283.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 49.20 | 48.75 | 49.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.52 | 48.80 | 48.36 | 48.47 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.81 | 48.20 | 46.80 | 48.20 | 781781.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.56 | 46.91 | 46.39 | 46.85 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.08 | 47.08 | 46.37 | 46.43 | 1818.00 |