Friday, September 20, 2024Fri, Sep 20, 2024 | 42.70 | 42.77 | 42.27 | 42.28 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.25 | 42.43 | 41.25 | 42.43 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.02 | 41.03 | 40.73 | 41.01 | 6666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.62 | 41.03 | 40.62 | 41.03 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.42 | 40.78 | 40.30 | 40.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.32 | 40.64 | 40.26 | 40.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.12 | 40.26 | 39.88 | 39.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.48 | 39.74 | 38.48 | 39.74 | 184184.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.20 | 38.39 | 38.00 | 38.39 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.96 | 38.56 | 36.96 | 38.25 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.09 | 37.58 | 36.77 | 36.77 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.46 | 37.13 | 36.45 | 37.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.68 | 36.77 | 35.43 | 36.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.48 | 36.91 | 36.46 | 36.79 | 276276.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.88 | 36.88 | 36.48 | 36.50 | 274274.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.72 | 36.76 | 36.53 | 36.58 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.01 | 37.30 | 37.01 | 37.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.59 | 38.17 | 37.15 | 37.15 | 4141.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.33 | 37.44 | 37.28 | 37.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.17 | 37.44 | 37.17 | 37.29 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.09 | 37.11 | 36.09 | 37.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.82 | 36.15 | 35.82 | 36.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.94 | 35.95 | 35.83 | 35.95 | 00.00 |