Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.90 | 53.28 | 51.50 | 52.98 | 1,0031.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.54 | 53.22 | 50.86 | 52.00 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.14 | 52.70 | 51.50 | 52.68 | 450450.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.80 | 53.18 | 51.50 | 52.68 | 1,7421.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.68 | 53.28 | 51.50 | 52.98 | 673673.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.30 | 54.30 | 51.74 | 53.60 | 788788.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.20 | 54.06 | 51.70 | 53.50 | 652652.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.04 | 56.18 | 52.34 | 53.52 | 309309.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.04 | 54.42 | 51.50 | 54.22 | 1,0551.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.64 | 53.56 | 51.22 | 52.50 | 949949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.86 | 53.28 | 51.00 | 51.90 | 796796.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.22 | 53.68 | 49.55 | 52.92 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.16 | 52.08 | 48.56 | 50.44 | 312312.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.57 | 52.74 | 47.26 | 50.48 | 548548.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.65 | 49.49 | 47.03 | 49.26 | 454454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.24 | 49.39 | 47.76 | 48.69 | 614614.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.34 | 49.85 | 47.71 | 49.38 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.24 | 49.54 | 47.67 | 48.34 | 1,2011.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.94 | 49.24 | 46.83 | 49.24 | 703703.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.26 | 49.30 | 46.83 | 48.42 | 1,7091.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.63 | 48.62 | 45.29 | 48.42 | 2,8822.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.34 | 47.03 | 45.06 | 47.03 | 450450.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.31 | 47.31 | 45.48 | 46.58 | 8080.00 |