Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.10 | 42.62 | 39.67 | 42.62 | 886886.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.82 | 41.40 | 39.51 | 41.00 | 111111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.42 | 41.03 | 39.17 | 41.00 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.22 | 40.78 | 38.89 | 40.71 | 133133.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.12 | 40.59 | 38.88 | 40.43 | 165165.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.94 | 40.35 | 38.66 | 40.07 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.31 | 39.76 | 37.35 | 39.76 | 189189.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.01 | 38.69 | 36.88 | 38.66 | 99.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.77 | 38.56 | 35.60 | 38.34 | 807807.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.93 | 37.54 | 35.82 | 36.84 | 5656.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.30 | 37.41 | 35.15 | 37.41 | 5353.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.48 | 36.91 | 35.43 | 36.44 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.39 | 36.91 | 35.40 | 36.80 | 5454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.70 | 36.89 | 35.50 | 36.59 | 345345.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.53 | 36.89 | 35.68 | 36.68 | 130130.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.84 | 37.30 | 35.69 | 36.89 | 199199.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.41 | 38.10 | 36.22 | 37.21 | 6262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.15 | 37.50 | 36.05 | 37.37 | 113113.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.48 | 35.90 | 37.31 | 8686.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 37.22 | 34.82 | 37.08 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.99 | 36.15 | 34.77 | 36.07 | 277277.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.76 | 36.10 | 34.66 | 35.99 | 409409.00 |