Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.56 | 52.56 | 51.48 | 52.56 | 240240.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.08 | 52.20 | 51.58 | 51.60 | 2,1932.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.78 | 51.82 | 51.50 | 51.82 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.22 | 52.22 | 51.58 | 51.58 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.20 | 52.38 | 52.08 | 52.38 | 281281.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.88 | 53.22 | 52.70 | 52.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.76 | 53.12 | 52.76 | 53.12 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.66 | 53.10 | 53.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.24 | 53.64 | 52.24 | 53.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.22 | 51.98 | 51.22 | 51.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.36 | 52.36 | 51.00 | 51.00 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.12 | 52.66 | 51.96 | 51.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.73 | 51.16 | 49.65 | 50.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.17 | 51.08 | 48.15 | 51.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.24 | 48.68 | 48.24 | 48.40 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.81 | 48.81 | 47.96 | 47.96 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.94 | 49.09 | 48.77 | 49.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.85 | 48.90 | 48.71 | 48.90 | 283283.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.31 | 48.62 | 48.19 | 48.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.88 | 48.19 | 47.84 | 47.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 47.79 | 46.25 | 47.79 | 771771.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.96 | 46.25 | 45.95 | 46.09 | 100100.00 |