Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.66 | 53.10 | 53.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.24 | 53.64 | 52.24 | 53.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.22 | 51.98 | 51.22 | 51.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.36 | 52.36 | 51.00 | 51.00 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.12 | 52.66 | 51.96 | 51.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.73 | 51.16 | 49.65 | 50.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.17 | 51.08 | 48.15 | 51.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.24 | 48.68 | 48.24 | 48.40 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.81 | 48.81 | 47.96 | 47.96 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.94 | 49.09 | 48.77 | 49.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.85 | 48.90 | 48.71 | 48.90 | 283283.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.31 | 48.62 | 48.19 | 48.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.88 | 48.19 | 47.84 | 47.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 47.79 | 46.25 | 47.79 | 771771.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.96 | 46.25 | 45.95 | 46.09 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.46 | 46.46 | 45.93 | 45.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.83 | 46.97 | 46.80 | 46.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.45 | 46.91 | 46.39 | 46.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.68 | 46.86 | 45.68 | 46.86 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.86 | 45.43 | 42.86 | 45.43 | 2,6492.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.57 | 44.61 | 44.05 | 44.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.87 | 44.48 | 43.85 | 44.48 | 00.00 |