Friday, September 20, 2024Fri, Sep 20, 2024 | 41.18 | 41.22 | 41.15 | 41.22 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.67 | 39.72 | 39.67 | 39.72 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.55 | 39.55 | 39.51 | 39.51 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.22 | 39.23 | 39.17 | 39.17 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.97 | 38.97 | 38.89 | 38.89 | 302302.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.93 | 38.94 | 38.88 | 38.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.81 | 38.81 | 38.66 | 38.66 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.35 | 37.44 | 37.35 | 37.44 | 687687.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.88 | 36.90 | 36.88 | 36.90 | 298298.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.60 | 35.65 | 35.60 | 35.65 | 136136.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.82 | 35.83 | 35.82 | 35.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.22 | 35.22 | 35.15 | 35.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.56 | 35.56 | 35.52 | 35.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.47 | 35.49 | 35.40 | 35.40 | 1,5961.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.51 | 35.52 | 35.50 | 35.50 | 274274.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.68 | 35.74 | 35.68 | 35.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.69 | 35.77 | 35.69 | 35.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.05 | 36.10 | 36.05 | 36.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.91 | 36.03 | 35.90 | 36.03 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.82 | 34.92 | 34.82 | 34.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.80 | 34.86 | 34.77 | 34.81 | 520520.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.66 | 34.71 | 34.65 | 34.71 | 350350.00 |