Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.78 | 51.84 | 51.72 | 51.72 | 420420.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.74 | 51.76 | 51.60 | 51.60 | 714714.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.34 | 56.18 | 52.34 | 52.46 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 1,8601.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.32 | 51.32 | 51.16 | 51.16 | 358358.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.60 | 53.14 | 49.55 | 53.00 | 1,3081.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.56 | 48.57 | 48.56 | 48.56 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.26 | 47.30 | 47.25 | 47.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.05 | 48.81 | 47.05 | 48.81 | 806806.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.76 | 48.36 | 47.76 | 48.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.77 | 49.38 | 47.71 | 49.38 | 1,4281.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.68 | 48.49 | 47.67 | 48.49 | 526526.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.88 | 48.55 | 46.83 | 48.55 | 390390.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.83 | 46.85 | 46.83 | 46.83 | 199199.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.36 | 45.39 | 45.29 | 45.29 | 5,4545.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.09 | 45.14 | 45.09 | 45.10 | 202202.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.51 | 45.58 | 45.48 | 45.58 | 1818.00 |