Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.50 | 52.26 | 51.50 | 52.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.50 | 51.74 | 51.50 | 51.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.50 | 52.00 | 51.50 | 52.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.50 | 52.64 | 51.50 | 52.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.74 | 52.82 | 51.74 | 52.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 53.20 | 51.70 | 53.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.38 | 53.02 | 52.38 | 53.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.50 | 53.62 | 51.50 | 53.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 51.76 | 51.50 | 51.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.32 | 51.32 | 51.24 | 51.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.64 | 52.00 | 49.64 | 52.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.58 | 51.42 | 48.58 | 51.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.32 | 51.76 | 47.32 | 51.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.03 | 48.59 | 47.03 | 48.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.80 | 48.04 | 47.80 | 48.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.77 | 49.22 | 47.77 | 49.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.67 | 48.77 | 47.67 | 48.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.93 | 48.60 | 46.93 | 48.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.84 | 47.87 | 46.84 | 47.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.35 | 47.83 | 45.35 | 47.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.06 | 46.42 | 45.06 | 46.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.54 | 46.13 | 45.54 | 46.13 | 00.00 |