Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 42.50 | 41.83 | 41.83 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.07 | 42.20 | 41.07 | 42.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.82 | 40.82 | 40.61 | 40.61 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.42 | 40.93 | 40.42 | 40.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.21 | 40.21 | 40.18 | 40.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.12 | 40.21 | 40.12 | 40.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.95 | 40.13 | 39.95 | 40.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.30 | 38.73 | 38.30 | 38.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.01 | 38.24 | 38.01 | 38.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.77 | 38.06 | 36.77 | 38.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.92 | 36.92 | 36.72 | 36.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.29 | 36.69 | 36.29 | 36.69 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.50 | 36.50 | 35.77 | 35.77 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.39 | 36.64 | 36.39 | 36.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.70 | 36.70 | 36.40 | 36.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.53 | 36.53 | 36.48 | 36.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.84 | 37.03 | 36.84 | 37.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.15 | 37.18 | 37.15 | 37.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.17 | 37.00 | 37.17 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.93 | 37.03 | 35.93 | 37.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.65 | 35.86 | 35.65 | 35.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |