Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 1,8481.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.68 | 53.62 | 52.68 | 53.62 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1,1501.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 512512.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.79 | 48.13 | 46.79 | 48.13 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 00.00 |