Thursday, November 21, 2024Thu, Nov 21, 2024 | 346.00 | 349.99 | 345.00 | 345.00 | 20,09420.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.00 | 350.00 | 345.00 | 348.00 | 587,905587.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.00 | 350.00 | 345.00 | 345.00 | 23,88723.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 346.00 | 354.30 | 332.00 | 347.00 | 21,99221.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 346.00 | 352.00 | 346.00 | 348.00 | 36,65836.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 345.00 | 359.00 | 345.00 | 356.00 | 88,21988.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 360.00 | 373.97 | 345.00 | 345.00 | 103,352103.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 361.00 | 369.00 | 350.00 | 350.00 | 3,155,8533.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 365.00 | 366.91 | 360.00 | 360.00 | 7,2987.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 362.00 | 370.00 | 361.65 | 362.00 | 173173.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 373.00 | 376.00 | 361.00 | 369.00 | 2,560,6912.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 375.00 | 379.00 | 370.00 | 371.00 | 1,020,1041.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 376.00 | 378.00 | 370.96 | 375.00 | 55,50055.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 373.00 | 379.75 | 371.00 | 373.00 | 22,36822.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 375.00 | 377.00 | 374.00 | 375.00 | 26,09826.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 371.00 | 377.00 | 370.00 | 375.00 | 22,79422.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.00 | 389.00 | 372.08 | 375.00 | 290,936290.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 376.00 | 387.00 | 375.00 | 380.00 | 768,063768.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 380.00 | 389.00 | 366.00 | 380.00 | 32,72732.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.00 | 386.00 | 365.00 | 377.00 | 15,72315.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 379.00 | 389.00 | 370.00 | 378.00 | 124,937124.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 371.00 | 384.05 | 368.90 | 370.00 | 190,045190.05k |