Friday, September 20, 2024Fri, Sep 20, 2024 | 25.28 | 25.39 | 25.28 | 25.30 | 3,7073.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 607607.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.23 | 25.34 | 25.20 | 25.34 | 5,7405.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 25.23 | 25.20 | 25.22 | 2,5402.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.22 | 25.25 | 25.16 | 25.24 | 1,2731.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.11 | 25.21 | 25.10 | 25.15 | 3,5223.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 516516.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.21 | 25.27 | 25.16 | 25.22 | 4,4074.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.10 | 25.20 | 25.07 | 25.11 | 6,0716.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.05 | 25.27 | 25.05 | 25.09 | 3,5963.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.19 | 25.19 | 25.10 | 25.18 | 3,6693.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.10 | 25.20 | 25.07 | 25.15 | 8,6178.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.13 | 25.13 | 25.05 | 25.13 | 4,6674.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.01 | 25.10 | 25.00 | 25.05 | 1,7611.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.11 | 25.14 | 25.07 | 25.14 | 2,6912.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.16 | 25.08 | 25.10 | 3,2113.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.09 | 25.17 | 25.07 | 25.15 | 11,19511.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.97 | 25.10 | 24.97 | 25.08 | 19,44019.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.91 | 24.97 | 24.85 | 24.96 | 14,07514.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.01 | 25.01 | 24.87 | 24.91 | 9,8229.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.00 | 25.05 | 24.97 | 25.05 | 3,6863.69k |