Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.52 | 29.52 | 29.39 | 29.39 | ||
29.80 | 29.80 | 29.80 | 29.80 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
28.37 | 28.37 | 28.37 | 28.37 | ||
28.27 | 28.33 | 28.27 | 28.33 | ||
27.71 | 27.71 | 27.68 | 27.68 | ||
28.21 | 28.21 | 28.21 | 28.21 | ||
28.23 | 28.23 | 28.23 | 28.23 | ||
27.92 | 27.92 | 27.92 | 27.92 | ||
28.50 | 28.50 | 28.50 | 28.50 | ||
28.49 | 28.49 | 28.47 | 28.47 | ||
28.95 | 28.95 | 28.95 | 28.95 |
Data delayed at least 15 minutes, as of Nov 20 2024.