| Friday, November 22, 2024Fri, Nov 22, 2024 | 788.30 | 788.30 | 788.30 | 788.30 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 786.60 | 786.60 | 776.70 | 776.70 | 6161.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 794.00 | 794.00 | 788.90 | 788.90 | 6565.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 826.00 | 826.00 | 797.00 | 797.00 | 110110.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 818.20 | 818.20 | 818.20 | 818.20 | 11.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 807.10 | 807.10 | 807.10 | 807.10 | 2828.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 825.00 | 825.00 | 812.00 | 812.00 | 3232.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 798.60 | 825.00 | 798.60 | 820.00 | 312312.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 798.60 | 798.60 | 777.70 | 780.00 | 3232.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 784.90 | 784.90 | 784.90 | 784.90 | 3030.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 761.60 | 771.50 | 757.60 | 757.60 | 3333.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 755.20 | 770.00 | 755.20 | 770.00 | 88.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 755.00 | 755.00 | 720.00 | 720.00 | 599599.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 772.10 | 772.10 | 770.00 | 770.00 | 1717.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 760.50 | 774.40 | 760.50 | 774.40 | 2222.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 1212.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 768.00 | 768.00 | 754.30 | 754.30 | 196196.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 788.70 | 788.70 | 769.00 | 771.20 | 214214.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 776.10 | 785.00 | 775.10 | 775.10 | 112112.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 777.00 | 777.00 | 774.00 | 775.10 | 8080.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 781.00 | 787.50 | 780.00 | 787.50 | 3030.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 786.40 | 786.40 | 781.00 | 782.20 | 9292.00 |
