Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 32.62 | 32.11 | 32.20 | 268,585268.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.56 | 32.79 | 32.39 | 32.79 | 796,604796.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.27 | 33.43 | 33.07 | 33.36 | 166,443166.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.74 | 33.95 | 33.42 | 33.89 | 136,773136.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 33.94 | 33.63 | 33.72 | 142,520142.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.85 | 33.85 | 33.42 | 33.43 | 108,456108.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.41 | 34.25 | 33.41 | 33.80 | 236,837236.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.12 | 32.31 | 31.71 | 31.89 | 163,860163.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.57 | 32.78 | 32.52 | 32.59 | 236,752236.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.60 | 32.60 | 32.35 | 32.45 | 120,991120.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.74 | 33.06 | 32.35 | 32.60 | 436,366436.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 34.65 | 30.14 | 33.05 | 632,383632.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.90 | 33.24 | 32.90 | 33.24 | 108,305108.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.88 | 33.01 | 32.71 | 32.78 | 136,454136.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.61 | 32.61 | 32.03 | 32.03 | 77,51477.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.18 | 32.35 | 32.01 | 32.32 | 94,28294.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.61 | 32.90 | 32.60 | 32.80 | 56,75756.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.15 | 33.15 | 32.64 | 32.64 | 78,84078.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.23 | 33.34 | 33.20 | 33.22 | 52,09652.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.28 | 33.39 | 32.96 | 32.98 | 79,40579.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.51 | 33.54 | 33.07 | 33.21 | 77,86077.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.16 | 33.24 | 32.82 | 32.90 | 89,22089.22k |