Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.38 | 7.19 | 7.38 | 34,03334.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.13 | 7.20 | 6.94 | 7.20 | 43,38343.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.37 | 7.37 | 6.93 | 7.00 | 110,394110.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.40 | 7.47 | 7.36 | 7.36 | 60,58960.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.42 | 7.42 | 7.30 | 7.36 | 20,44020.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.35 | 7.42 | 7.30 | 7.39 | 13,92713.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.30 | 7.40 | 7.26 | 7.26 | 21,77321.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.25 | 7.38 | 7.25 | 7.33 | 10,59910.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.40 | 7.29 | 7.30 | 20,46520.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.26 | 7.37 | 7.23 | 7.37 | 15,59215.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.40 | 7.40 | 7.16 | 7.23 | 17,55617.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.49 | 7.49 | 7.28 | 7.39 | 19,26319.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 7.50 | 7.35 | 7.38 | 20,25320.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.44 | 7.50 | 7.39 | 7.50 | 22,85622.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.44 | 7.44 | 7.29 | 7.37 | 22,22622.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.46 | 7.47 | 7.42 | 7.42 | 10,22910.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.47 | 7.48 | 7.36 | 7.43 | 15,37315.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.50 | 7.51 | 7.43 | 7.49 | 16,89416.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.65 | 7.75 | 7.47 | 7.49 | 31,89031.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.64 | 7.64 | 7.52 | 7.56 | 18,51218.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.56 | 7.65 | 7.56 | 7.60 | 7,3397.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.65 | 7.69 | 7.55 | 7.55 | 26,71726.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.72 | 7.81 | 7.65 | 7.65 | 47,28647.29k |