Menu Search
Equities

Renewi PLC

RWI:LSE

Renewi PLC

Actions
UtilitiesWaste and Disposal Services
  • Price (GBX)596.00
  • Today's Change9.00 / 1.53%
  • Shares traded144.23k
  • 1 Year change+3.65%
  • Beta2.1464
Data delayed at least 20 minutes, as of Nov 13 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024590.00597.00576.00596.00144,233144.23k
Tuesday, November 12, 2024Tue, Nov 12, 2024600.00606.00570.00587.00315,952315.95k
Monday, November 11, 2024Mon, Nov 11, 2024613.00616.00608.00613.0061,93261.93k
Friday, November 08, 2024Fri, Nov 08, 2024615.00618.00605.00609.0022,07922.08k
Thursday, November 07, 2024Thu, Nov 07, 2024610.00618.00605.00615.0073,44073.44k
Wednesday, November 06, 2024Wed, Nov 06, 2024613.00616.00603.00608.0081,27781.28k
Tuesday, November 05, 2024Tue, Nov 05, 2024611.00616.10605.00605.00116,033116.03k
Monday, November 04, 2024Mon, Nov 04, 2024600.00619.00600.00612.0025,71125.71k
Friday, November 01, 2024Fri, Nov 01, 2024616.00616.00604.00612.0040,59140.59k
Thursday, October 31, 2024Thu, Oct 31, 2024611.00611.00600.00608.0045,50645.51k
Wednesday, October 30, 2024Wed, Oct 30, 2024602.00620.00601.00611.0087,76687.77k
Tuesday, October 29, 2024Tue, Oct 29, 2024622.00623.00605.00609.0061,96461.96k
Monday, October 28, 2024Mon, Oct 28, 2024615.00623.00608.00620.00139,624139.62k
Friday, October 25, 2024Fri, Oct 25, 2024608.00614.00604.00614.0094,37794.38k
Thursday, October 24, 2024Thu, Oct 24, 2024615.00618.00610.02611.00111,592111.59k
Wednesday, October 23, 2024Wed, Oct 23, 2024619.00619.00606.34615.0059,21459.21k
Tuesday, October 22, 2024Tue, Oct 22, 2024633.00633.00613.00621.0069,67469.67k
Monday, October 21, 2024Mon, Oct 21, 2024629.00644.00619.00619.00139,480139.48k
Friday, October 18, 2024Fri, Oct 18, 2024628.00629.00621.00629.0070,52870.53k
Thursday, October 17, 2024Thu, Oct 17, 2024636.00636.00623.00629.0042,47842.48k
Wednesday, October 16, 2024Wed, Oct 16, 2024647.00647.00628.00636.0054,26354.26k
Tuesday, October 15, 2024Tue, Oct 15, 2024644.00647.00630.00637.0086,98886.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.