Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 9999.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 1515.00 |