Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.60 | 267.00 | 263.60 | 264.80 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.50 | 265.40 | 261.40 | 265.40 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.40 | 269.40 | 262.50 | 262.50 | 151151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.40 | 274.40 | 265.60 | 266.70 | 474474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.30 | 273.00 | 268.20 | 273.00 | 4343.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.30 | 273.30 | 268.70 | 272.50 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.70 | 272.70 | 259.60 | 270.70 | 166166.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 263.10 | 259.00 | 261.60 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.40 | 261.40 | 252.30 | 260.60 | 148148.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.20 | 259.00 | 254.30 | 254.30 | 203203.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.10 | 272.90 | 252.60 | 256.80 | 249249.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.30 | 271.00 | 253.30 | 271.00 | 204204.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.80 | 245.90 | 241.60 | 245.90 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.10 | 245.70 | 242.90 | 243.00 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.30 | 248.90 | 244.30 | 248.90 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.60 | 246.40 | 242.80 | 245.40 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.90 | 249.00 | 246.00 | 246.20 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.90 | 251.00 | 247.20 | 247.20 | 148148.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.30 | 252.80 | 248.80 | 251.00 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.40 | 250.20 | 245.30 | 250.20 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.90 | 247.30 | 243.90 | 246.80 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.30 | 249.90 | 245.90 | 245.90 | 5757.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 247.20 | 250.90 | 246.70 | 248.80 | 3232.00 |