Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.30 | 238.70 | 235.20 | 235.90 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.70 | 237.60 | 233.70 | 235.00 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.10 | 238.20 | 234.90 | 235.80 | 5555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.00 | 237.60 | 231.00 | 237.20 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.00 | 234.40 | 229.60 | 232.00 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 234.40 | 238.30 | 227.10 | 231.90 | 188188.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.70 | 235.90 | 232.50 | 235.90 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.70 | 236.70 | 230.70 | 235.30 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.00 | 235.00 | 228.30 | 231.20 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.10 | 233.20 | 229.20 | 230.10 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 234.00 | 237.30 | 231.20 | 231.20 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.90 | 247.40 | 238.40 | 238.40 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 244.30 | 247.40 | 243.30 | 244.00 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.10 | 241.50 | 238.50 | 241.50 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.10 | 241.90 | 232.50 | 240.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.60 | 238.00 | 233.90 | 235.40 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.30 | 241.70 | 235.30 | 235.30 | 271271.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.50 | 241.60 | 238.90 | 240.10 | 131131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.60 | 240.30 | 234.60 | 240.30 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.00 | 240.00 | 235.80 | 236.60 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.20 | 239.00 | 236.50 | 238.20 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 237.70 | 240.90 | 237.10 | 240.90 | 66.00 |