Thursday, November 21, 2024Thu, Nov 21, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.20 | 268.20 | 268.20 | 268.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 4242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 00.00 |