Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 261.20 | 259.10 | 261.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.40 | 261.90 | 252.40 | 261.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.20 | 256.50 | 255.20 | 256.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.10 | 272.10 | 258.90 | 258.90 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.30 | 270.80 | 253.30 | 270.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.80 | 243.40 | 241.80 | 243.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.40 | 245.40 | 244.70 | 244.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.40 | 247.70 | 244.40 | 247.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.60 | 245.60 | 243.60 | 245.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.90 | 247.60 | 246.90 | 247.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.90 | 249.90 | 249.70 | 249.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.30 | 251.60 | 249.30 | 251.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.50 | 249.00 | 245.50 | 249.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.90 | 247.30 | 243.90 | 247.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.30 | 247.80 | 246.30 | 247.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 247.20 | 247.20 | 247.00 | 247.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 249.30 | 249.30 | 248.70 | 248.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 249.50 | 251.90 | 249.50 | 251.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 250.50 | 250.50 | 250.40 | 250.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 247.90 | 252.00 | 247.90 | 252.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 251.10 | 252.80 | 251.10 | 252.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 246.30 | 251.00 | 246.30 | 251.00 | 00.00 |