Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.70 | 264.50 | 263.70 | 264.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.60 | 264.50 | 261.60 | 264.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.60 | 265.60 | 262.20 | 262.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 269.30 | 269.30 | 267.70 | 267.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.50 | 269.80 | 268.50 | 269.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.40 | 272.30 | 269.40 | 272.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.80 | 270.90 | 259.80 | 270.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.20 | 260.10 | 259.20 | 260.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.50 | 261.20 | 252.50 | 261.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.30 | 255.50 | 255.30 | 255.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.20 | 272.20 | 256.00 | 256.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.50 | 270.00 | 253.50 | 270.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.00 | 242.40 | 242.00 | 242.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.20 | 245.20 | 244.00 | 244.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.50 | 247.00 | 244.50 | 247.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.70 | 244.70 | 243.70 | 244.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 247.00 | 247.00 | 246.60 | 246.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.00 | 250.00 | 248.70 | 248.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.30 | 250.60 | 249.30 | 250.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.70 | 248.10 | 245.70 | 248.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.80 | 246.50 | 244.80 | 246.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.30 | 246.70 | 246.30 | 246.70 | 00.00 |