Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.70 | 264.90 | 263.70 | 264.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.50 | 265.40 | 261.50 | 265.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.30 | 272.70 | 268.30 | 272.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.30 | 273.20 | 269.30 | 272.50 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.70 | 271.70 | 259.70 | 270.70 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 261.60 | 259.10 | 261.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.40 | 260.90 | 252.40 | 260.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.30 | 256.10 | 254.30 | 254.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 271.80 | 271.80 | 255.50 | 256.80 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.80 | 245.90 | 241.80 | 245.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.40 | 245.40 | 243.00 | 243.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.40 | 248.90 | 244.40 | 248.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.60 | 245.40 | 243.60 | 245.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.90 | 246.90 | 246.00 | 246.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.90 | 249.90 | 249.40 | 249.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.30 | 251.60 | 248.80 | 251.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.40 | 249.50 | 245.40 | 249.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.90 | 246.80 | 243.90 | 246.80 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.20 | 246.20 | 245.90 | 245.90 | 00.00 |