Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.30 | 16.45 | 15.80 | 15.80 | 555555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 16.45 | 15.80 | 16.30 | 103103.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 2929.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.50 | 16.50 | 15.80 | 15.80 | 217217.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.50 | 15.55 | 16.50 | 1,8761.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.65 | 16.50 | 15.10 | 16.50 | 2,1322.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.10 | 15.65 | 15.10 | 15.65 | 235235.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.90 | 16.00 | 15.90 | 15.90 | 16,13516.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 15.60 | 15.35 | 15.60 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.35 | 15.10 | 15.35 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.35 | 15.35 | 15.10 | 15.10 | 101101.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.25 | 15.25 | 15.10 | 15.10 | 239239.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.70 | 15.70 | 15.25 | 15.25 | 6868.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 16.10 | 15.60 | 15.60 | 2,5792.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.60 | 15.30 | 15.60 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 15.90 | 15.30 | 15.30 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 362362.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.95 | 15.95 | 15.70 | 15.70 | 280280.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.15 | 16.15 | 15.50 | 15.95 | 3,1763.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.15 | 16.15 | 15.40 | 15.50 | 551551.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.20 | 16.20 | 16.15 | 16.20 | 6,0026.00k |