Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.65 | 3.49 | 3.59 | 239239.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.41 | 3.71 | 3.41 | 3.56 | 657657.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.44 | 3.67 | 3.40 | 3.46 | 1,9511.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.69 | 3.81 | 3.50 | 3.51 | 781781.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.67 | 3.96 | 3.67 | 3.77 | 4,9604.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.91 | 3.40 | 3.79 | 4,6794.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.52 | 2.98 | 3.47 | 211,330211.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.66 | 3.18 | 2.66 | 3.18 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.78 | 2.65 | 2.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.78 | 2.87 | 2.68 | 2.72 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 3.02 | 2.83 | 2.86 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.55 | 3.07 | 2.54 | 2.95 | 10,05610.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.55 | 2.62 | 2.54 | 2.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.61 | 2.69 | 2.56 | 2.59 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.75 | 2.60 | 2.61 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.71 | 2.76 | 2.66 | 2.70 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.74 | 2.70 | 2.73 | 370370.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.68 | 2.79 | 2.68 | 2.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.63 | 2.77 | 2.58 | 2.74 | 1,9331.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.76 | 2.85 | 2.60 | 2.64 | 1,2611.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.65 | 2.90 | 2.65 | 2.83 | 10,13010.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.59 | 2.86 | 2.59 | 2.71 | 2,2492.25k |