Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.00 | 165.20 | 161.00 | 162.60 | 922,676922.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.20 | 165.00 | 158.40 | 162.00 | 485,334485.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.40 | 166.60 | 160.00 | 160.00 | 627,216627.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.20 | 177.20 | 162.00 | 164.60 | 201,549201.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 167.00 | 159.00 | 166.40 | 704,887704.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.00 | 166.00 | 162.60 | 162.60 | 1,252,1991.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.00 | 164.79 | 159.40 | 163.60 | 627,888627.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.40 | 171.40 | 160.40 | 160.80 | 602,722602.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.80 | 178.40 | 163.20 | 164.00 | 327,667327.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.60 | 172.70 | 162.20 | 165.20 | 692,680692.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.60 | 179.40 | 165.60 | 173.40 | 831,621831.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.40 | 172.40 | 166.60 | 172.00 | 280,332280.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.00 | 176.60 | 170.80 | 171.20 | 386,759386.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.00 | 192.40 | 174.00 | 174.00 | 480,032480.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.00 | 186.40 | 178.58 | 178.60 | 583,138583.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.80 | 189.32 | 182.60 | 184.20 | 1,091,1851.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.20 | 190.20 | 182.92 | 185.00 | 370,584370.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.00 | 191.80 | 177.60 | 186.00 | 388,517388.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.20 | 190.60 | 184.80 | 184.80 | 465,035465.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.20 | 191.00 | 183.00 | 189.60 | 1,779,2371.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.20 | 188.80 | 184.20 | 188.00 | 198,608198.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.80 | 188.80 | 176.80 | 184.60 | 187,699187.70k |