Friday, September 20, 2024Fri, Sep 20, 2024 | 6.40 | 6.50 | 6.20 | 6.20 | 55,52555.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.40 | 6.30 | 6.40 | 1,1861.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 6.40 | 6.00 | 6.20 | 55,47755.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.40 | 6.30 | 6.40 | 16,41516.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 1,8781.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 20,22520.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.40 | 6.40 | 6.20 | 6.20 | 325325.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.50 | 6.50 | 6.20 | 6.40 | 50,64650.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.50 | 6.50 | 6.40 | 6.40 | 5,0015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.50 | 6.40 | 6.50 | 5,3235.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.50 | 6.10 | 6.50 | 6,3626.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 6.50 | 6.10 | 6.50 | 31,51531.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 305305.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.50 | 6.30 | 6.30 | 3,7193.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 480480.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.50 | 6.10 | 6.40 | 32,44332.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 304304.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.60 | 6.40 | 6.50 | 51,00451.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.70 | 6.70 | 6.60 | 6.60 | 4848.00 |