| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.75 | 21.25 | 20.75 | 21.00 | 1,2111.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.60 | 20.50 | 20.56 | 1,6521.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 23.10 | 21.00 | 22.00 | 2,6322.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.52 | 21.00 | 20.52 | 21.00 | 856856.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 19.75 | 20.50 | 127,466127.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 6,4876.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.56 | 20.56 | 20.50 | 20.50 | 32,39332.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.73 | 20.00 | 20.00 | 4,2764.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 20.45 | 20.45 | 215215.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 20.63 | 20.50 | 20.50 | 2,4002.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.52 | 20.00 | 20.50 | 3,4393.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20.09 | 21.00 | 20.09 | 21.00 | 3,4463.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,0021.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,39611.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 735735.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 267267.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 20.00 | 20.10 | 20.00 | 20.00 | 9,8009.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.20 | 20.20 | 20.00 | 20.00 | 1,0001.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.00 | 20.25 | 20.00 | 20.10 | 952952.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.00 | 20.01 | 20.00 | 20.00 | 18,17718.18k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 20.50 | 20.50 | 20.00 | 20.07 | 5,7775.78k |
